Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | SGD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 32,900 |
3 Dec 2001 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,700 |
30 Nov 2001 | SGD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 21,300 |
29 Nov 2001 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 23,300 |
28 Nov 2001 | SGD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 22,700 |
27 Nov 2001 | SGD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 153,800 |
26 Nov 2001 | SGD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 41,300 |
23 Nov 2001 | SGD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 51,400 |
22 Nov 2001 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 24,600 |
21 Nov 2001 | SGD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 54,400 |
20 Nov 2001 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 17,900 |
19 Nov 2001 | SGD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 32,300 |
16 Nov 2001 | SGD | 1.74 | 1.75 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 62,400 |
15 Nov 2001 | SGD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 11,300 |
13 Nov 2001 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 11,500 |
12 Nov 2001 | SGD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 12,700 |
9 Nov 2001 | SGD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 24,700 |
8 Nov 2001 | SGD | 1.65 | 1.7 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 126,300 |
7 Nov 2001 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 36,300 |
6 Nov 2001 | SGD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 56,700 |
5 Nov 2001 | SGD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 55,100 |
2 Nov 2001 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 9,300 |
1 Nov 2001 | SGD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 36,300 |
31 Oct 2001 | SGD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 39,800 |
30 Oct 2001 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 21,200 |
29 Oct 2001 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 42,000 |
26 Oct 2001 | SGD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 7,600 |
25 Oct 2001 | SGD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 37,800 |
24 Oct 2001 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 19,000 |
23 Oct 2001 | SGD | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 11,900 |