Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 36,100 |
19 Oct 2001 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 12,700 |
18 Oct 2001 | SGD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 23,200 |
17 Oct 2001 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 30,500 |
16 Oct 2001 | SGD | 1.78 | 1.81 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 29,800 |
15 Oct 2001 | SGD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 57,400 |
12 Oct 2001 | SGD | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.06 (+3.51%) | 32,600 |
11 Oct 2001 | SGD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 33,700 |
10 Oct 2001 | SGD | 1.76 | 1.76 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 44,400 |
9 Oct 2001 | SGD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.05 (+2.87%) | 18,400 |
8 Oct 2001 | SGD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 19,100 |