109 Followers SGX:S20 - Straits Trading (SGD 2.07) STRAITS TRADING CO. LTD
Sector: Non-Energy Minerals, Industry: Other Metals/Minerals

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 2.13 2.06 2.13 2.07 0.0 (0.0%) 57,100
26 Feb 2020 SGD 2.1 2.07 2.1 2.07 +0.010 (+0.49%) 40,800
25 Feb 2020 SGD 2.08 2.06 2.06 2.06 0.0 (0.0%) 24,800
24 Feb 2020 SGD 2.1 2.06 2.1 2.06 -0.010 (-0.48%) 23,500
21 Feb 2020 SGD 2.07 2.07 2.07 2.07 -0.020 (-0.96%) 7,100
20 Feb 2020 SGD 2.11 2.06 2.11 2.09 +0.020 (+0.97%) 53,800
19 Feb 2020 SGD 2.07 2.06 2.07 2.07 +0.010 (+0.49%) 14,600
18 Feb 2020 SGD 2.11 2.04 2.07 2.06 -0.020 (-0.96%) 103,100
17 Feb 2020 SGD 2.08 2.08 2.08 2.08 0.0 (0.0%) 13,300
14 Feb 2020 SGD 2.09 2.07 2.07 2.08 -0.010 (-0.48%) 13,300
13 Feb 2020 SGD 2.1 2.09 2.1 2.09 -0.030 (-1.42%) 45,500
12 Feb 2020 SGD 2.15 2.06 2.06 2.12 +0.070 (+3.41%) 12,800
11 Feb 2020 SGD 2.05 2.05 2.05 2.05 -0.010 (-0.49%) 4,000
10 Feb 2020 SGD 2.06 2.02 2.04 2.06 +0.020 (+0.98%) 55,200
7 Feb 2020 SGD 2.05 2.04 2.05 2.04 -0.030 (-1.45%) 50,300
6 Feb 2020 SGD 2.1 2.07 2.09 2.07 0.0 (0.0%) 21,100
5 Feb 2020 SGD 2.1 2.07 2.1 2.07 -0.080 (-3.72%) 11,300
4 Feb 2020 SGD 2.15 2.1 2.15 2.15 +0.090 (+4.37%) 1,300
3 Feb 2020 SGD 2.06 2.04 2.06 2.06 +0.020 (+0.98%) 9,500
31 Jan 2020 SGD 2.06 2.04 2.06 2.04 -0.030 (-1.45%) 25,900
30 Jan 2020 SGD 2.08 2.07 2.07 2.07 -0.020 (-0.96%) 11,900
29 Jan 2020 SGD 2.11 2.04 2.04 2.09 +0.050 (+2.45%) 21,700
28 Jan 2020 SGD 2.1 2.02 2.08 2.04 -0.070 (-3.32%) 184,000
24 Jan 2020 SGD 2.11 2.11 2.11 2.11 +0.010 (+0.48%) 4,500
23 Jan 2020 SGD 2.14 2.09 2.14 2.1 -0.030 (-1.41%) 32,000
22 Jan 2020 SGD 2.13 2.13 2.13 2.13 +0.020 (+0.95%) 5,600
21 Jan 2020 SGD 2.13 2.11 2.13 2.11 -0.010 (-0.47%) 20,000
20 Jan 2020 SGD 2.12 2.12 2.12 2.12 0.0 (0.0%) 32,000
17 Jan 2020 SGD 2.12 2.12 2.12 2.12 0.0 (0.0%) 26,500
16 Jan 2020 SGD 2.12 2.12 2.12 2.12 -0.020 (-0.93%) 16,600