Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 95,100 |
22 Apr 2024 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 58,200 |
19 Apr 2024 | SGD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 207,900 |
18 Apr 2024 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 118,400 |
17 Apr 2024 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 209,900 |
16 Apr 2024 | SGD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 352,700 |
15 Apr 2024 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 304,900 |
12 Apr 2024 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 754,200 |
11 Apr 2024 | SGD | 1.45 | 1.51 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 3,916,900 |
9 Apr 2024 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 498,400 |
8 Apr 2024 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 181,200 |
5 Apr 2024 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 626,800 |
4 Apr 2024 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,402,700 |
3 Apr 2024 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 243,400 |
2 Apr 2024 | SGD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 663,100 |
1 Apr 2024 | SGD | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 847,400 |
28 Mar 2024 | SGD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,184,700 |
27 Mar 2024 | SGD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 160,300 |
26 Mar 2024 | SGD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 50,000 |
25 Mar 2024 | SGD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 42,600 |
22 Mar 2024 | SGD | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 73,500 |
21 Mar 2024 | SGD | 1.48 | 1.52 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 114,400 |
20 Mar 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 97,600 |
19 Mar 2024 | SGD | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 101,800 |
18 Mar 2024 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 58,900 |
15 Mar 2024 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 35,600 |
14 Mar 2024 | SGD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 99,400 |
13 Mar 2024 | SGD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 111,100 |
12 Mar 2024 | SGD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 94,700 |
11 Mar 2024 | SGD | 1.47 | 1.52 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 234,200 |