Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 94,700 |
11 Mar 2024 | SGD | 1.47 | 1.52 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 234,200 |
8 Mar 2024 | SGD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 101,900 |
7 Mar 2024 | SGD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 102,200 |
6 Mar 2024 | SGD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 278,000 |
5 Mar 2024 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 115,900 |
4 Mar 2024 | SGD | 1.48 | 1.49 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 593,900 |
1 Mar 2024 | SGD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 769,370 |
29 Feb 2024 | SGD | 1.56 | 1.6 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 3,495,923 |
28 Feb 2024 | SGD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 381,300 |
27 Feb 2024 | SGD | 1.62 | 1.63 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 304,200 |
26 Feb 2024 | SGD | 1.59 | 1.62 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 42,700 |
23 Feb 2024 | SGD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 80,300 |
22 Feb 2024 | SGD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 110,300 |
21 Feb 2024 | SGD | 1.6 | 1.61 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 274,100 |
20 Feb 2024 | SGD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 371,700 |
19 Feb 2024 | SGD | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 142,900 |
16 Feb 2024 | SGD | 1.61 | 1.65 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 349,900 |
15 Feb 2024 | SGD | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 165,800 |
14 Feb 2024 | SGD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 222,200 |
13 Feb 2024 | SGD | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 489,000 |
9 Feb 2024 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 56,600 |
8 Feb 2024 | SGD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 37,800 |
7 Feb 2024 | SGD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 34,600 |
6 Feb 2024 | SGD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 47,700 |
5 Feb 2024 | SGD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 93,300 |
2 Feb 2024 | SGD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 71,400 |
1 Feb 2024 | SGD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 73,600 |
31 Jan 2024 | SGD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 149,300 |
30 Jan 2024 | SGD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 222,500 |