| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | SGD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 20,900 |
| 27 Oct 2023 | SGD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 34,900 |
| 26 Oct 2023 | SGD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 40,600 |
| 25 Oct 2023 | SGD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 77,500 |
| 24 Oct 2023 | SGD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 11,900 |
| 23 Oct 2023 | SGD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 34,800 |
| 20 Oct 2023 | SGD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 23,100 |
| 19 Oct 2023 | SGD | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 32,400 |
| 18 Oct 2023 | SGD | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 42,200 |
| 17 Oct 2023 | SGD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 60,200 |
| 16 Oct 2023 | SGD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 5,400 |
| 13 Oct 2023 | SGD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 27,900 |
| 12 Oct 2023 | SGD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 27,700 |
| 11 Oct 2023 | SGD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 41,900 |
| 10 Oct 2023 | SGD | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 55,900 |
| 9 Oct 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 800 |
| 6 Oct 2023 | SGD | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 58,400 |
| 5 Oct 2023 | SGD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 21,300 |
| 4 Oct 2023 | SGD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 56,300 |
| 3 Oct 2023 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 31,000 |
| 2 Oct 2023 | SGD | 2 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 18,100 |
| 29 Sep 2023 | SGD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 28,900 |
| 28 Sep 2023 | SGD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 7,200 |
| 27 Sep 2023 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 22,900 |
| 26 Sep 2023 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 25,400 |
| 25 Sep 2023 | SGD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 8,100 |
| 22 Sep 2023 | SGD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 57,800 |
| 21 Sep 2023 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 5,600 |
| 20 Sep 2023 | SGD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 66,100 |
| 19 Sep 2023 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 15,200 |
