Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 100,000 |
24 Mar 2008 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 25,000 |
20 Mar 2008 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 172,000 |
19 Mar 2008 | SGD | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 243,000 |
18 Mar 2008 | SGD | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 242,000 |
17 Mar 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 8,000 |
14 Mar 2008 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 13,000 |
13 Mar 2008 | SGD | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 298,000 |
12 Mar 2008 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 61,000 |
11 Mar 2008 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 35,000 |
10 Mar 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 27,000 |
7 Mar 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 196,000 |
6 Mar 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 64,000 |
5 Mar 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 63,000 |
4 Mar 2008 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 66,000 |
3 Mar 2008 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 45,000 |
29 Feb 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 30,000 |
28 Feb 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 169,000 |
27 Feb 2008 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 259,000 |
26 Feb 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 28,000 |
25 Feb 2008 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 106,000 |
22 Feb 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 201,000 |
21 Feb 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 49,000 |
20 Feb 2008 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 83,000 |
19 Feb 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 155,000 |
18 Feb 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 125,000 |
15 Feb 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 34,000 |
14 Feb 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 164,000 |
13 Feb 2008 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 269,000 |
12 Feb 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 33,000 |