Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | -0.03 (-3.80%) | 54,000 |
6 Feb 2008 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 96,000 |
5 Feb 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,000 |
4 Feb 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 27,000 |
1 Feb 2008 | SGD | 0.75 | 0.77 | 0.745 | 0.77 | 0.77 | +0.015 (+1.99%) | 21,000 |
31 Jan 2008 | SGD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.025 (+3.42%) | 75,000 |
30 Jan 2008 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 58,000 |
29 Jan 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 11,000 |
28 Jan 2008 | SGD | 0.755 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 191,000 |
25 Jan 2008 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 224,000 |
24 Jan 2008 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 117,000 |
23 Jan 2008 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 88,000 |
22 Jan 2008 | SGD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 135,000 |
21 Jan 2008 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 153,000 |
18 Jan 2008 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 121,000 |
17 Jan 2008 | SGD | 0.75 | 0.77 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 85,000 |
16 Jan 2008 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 256,000 |
15 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 132,000 |
11 Jan 2008 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 72,000 |
10 Jan 2008 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 19,000 |
9 Jan 2008 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 30,000 |
8 Jan 2008 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | -0.02 (-2.48%) | 14,000 |
7 Jan 2008 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 158,000 |
4 Jan 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 43,000 |
3 Jan 2008 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 71,000 |
2 Jan 2008 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 37,000 |
31 Dec 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 6,000 |
28 Dec 2007 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 8,000 |
27 Dec 2007 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 314,000 |