Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 115,000 |
1 Mar 2004 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 264,000 |
27 Feb 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 131,000 |
26 Feb 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 126,000 |
25 Feb 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 106,000 |
24 Feb 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 86,000 |
23 Feb 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 182,000 |
20 Feb 2004 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 562,000 |
19 Feb 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 383,000 |
18 Feb 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 333,000 |
17 Feb 2004 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 331,000 |
16 Feb 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 129,000 |
13 Feb 2004 | SGD | 0.795 | 0.805 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 451,000 |
12 Feb 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 110,000 |
11 Feb 2004 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 221,000 |
10 Feb 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 439,000 |
9 Feb 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,156,000 |
6 Feb 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 610,000 |
5 Feb 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 940,000 |
4 Feb 2004 | SGD | 0.775 | 0.81 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,342,000 |
3 Feb 2004 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 484,000 |
30 Jan 2004 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 548,000 |
29 Jan 2004 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.025 (+3.40%) | 1,151,000 |
28 Jan 2004 | SGD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 271,000 |
27 Jan 2004 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 128,000 |
26 Jan 2004 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 184,000 |
21 Jan 2004 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 65,000 |
20 Jan 2004 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 40,000 |
19 Jan 2004 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 24,000 |
16 Jan 2004 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 113,000 |