Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 83,000 |
14 Jan 2004 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 83,000 |
13 Jan 2004 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 188,000 |
12 Jan 2004 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 14,000 |
9 Jan 2004 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 206,000 |
8 Jan 2004 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 168,000 |
7 Jan 2004 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 121,000 |
6 Jan 2004 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 201,000 |
5 Jan 2004 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 162,000 |
2 Jan 2004 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 192,000 |
31 Dec 2003 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 88,000 |
30 Dec 2003 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 184,000 |
29 Dec 2003 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 37,000 |
26 Dec 2003 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 233,000 |
24 Dec 2003 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 602,000 |
23 Dec 2003 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 495,000 |
22 Dec 2003 | SGD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 141,000 |
19 Dec 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 178,000 |
18 Dec 2003 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 263,000 |
17 Dec 2003 | SGD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,487,000 |
16 Dec 2003 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 183,000 |
15 Dec 2003 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 297,000 |
12 Dec 2003 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 346,000 |
11 Dec 2003 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 30,000 |
10 Dec 2003 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 264,000 |
9 Dec 2003 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 2,000 |
8 Dec 2003 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 13,000 |
5 Dec 2003 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 27,000 |
4 Dec 2003 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 205,000 |
3 Dec 2003 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 416,000 |