Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 63,000 |
1 Dec 2003 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 70,000 |
28 Nov 2003 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 155,000 |
27 Nov 2003 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 130,000 |
26 Nov 2003 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 15,000 |
24 Nov 2003 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 12,000 |
21 Nov 2003 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 61,000 |
20 Nov 2003 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 37,000 |
19 Nov 2003 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | SGD | 0.73 | 0.75 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 295,000 |
17 Nov 2003 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 243,000 |
14 Nov 2003 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 29,000 |
13 Nov 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 68,000 |
12 Nov 2003 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 89,000 |
11 Nov 2003 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 150,000 |
10 Nov 2003 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 47,000 |
7 Nov 2003 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.015 (+2.08%) | 64,000 |
6 Nov 2003 | SGD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 1,416,000 |
5 Nov 2003 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 79,000 |
4 Nov 2003 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 268,000 |
3 Nov 2003 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 85,000 |
31 Oct 2003 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 77,000 |
30 Oct 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 181,000 |
29 Oct 2003 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 176,000 |
28 Oct 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 40,000 |
27 Oct 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 146,000 |
23 Oct 2003 | SGD | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 196,000 |
22 Oct 2003 | SGD | 0.77 | 0.785 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,401,000 |
21 Oct 2003 | SGD | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | +0.015 (+2.01%) | 701,000 |
20 Oct 2003 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 342,000 |