Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 73,000 |
16 Oct 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 167,000 |
15 Oct 2003 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 102,000 |
14 Oct 2003 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 82,000 |
13 Oct 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 30,000 |
10 Oct 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 369,000 |
9 Oct 2003 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 422,000 |
8 Oct 2003 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 384,000 |
7 Oct 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 254,000 |
6 Oct 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 282,000 |
3 Oct 2003 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 250,000 |
2 Oct 2003 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 296,000 |
1 Oct 2003 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 799,000 |
30 Sep 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 82,000 |
29 Sep 2003 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 142,000 |
26 Sep 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 552,000 |
25 Sep 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 920,000 |
24 Sep 2003 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 296,000 |
23 Sep 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 36,000 |
22 Sep 2003 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 70,000 |
19 Sep 2003 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 102,000 |
18 Sep 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 44,000 |
17 Sep 2003 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 219,000 |
16 Sep 2003 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 115,000 |
15 Sep 2003 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 450,000 |
12 Sep 2003 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 89,000 |
11 Sep 2003 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 176,000 |
10 Sep 2003 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 145,000 |
9 Sep 2003 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 167,000 |
8 Sep 2003 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 77,000 |