Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 298,000 |
4 Sep 2003 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 47,000 |
3 Sep 2003 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 257,000 |
2 Sep 2003 | SGD | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | +0.015 (+2.01%) | 329,000 |
1 Sep 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 161,000 |
29 Aug 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 142,000 |
28 Aug 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 127,000 |
27 Aug 2003 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 107,000 |
26 Aug 2003 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 192,000 |
25 Aug 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 34,000 |
22 Aug 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 67,000 |
21 Aug 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 136,000 |
20 Aug 2003 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 51,000 |
19 Aug 2003 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 144,000 |
18 Aug 2003 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 502,000 |
15 Aug 2003 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 83,000 |
14 Aug 2003 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 136,000 |
13 Aug 2003 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 58,000 |
12 Aug 2003 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 79,000 |
11 Aug 2003 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 83,000 |
8 Aug 2003 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 32,000 |
7 Aug 2003 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 95,000 |
6 Aug 2003 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 101,000 |
5 Aug 2003 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 72,000 |
4 Aug 2003 | SGD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 707,000 |
1 Aug 2003 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 118,000 |
31 Jul 2003 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 470,000 |
30 Jul 2003 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 138,000 |
29 Jul 2003 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 249,000 |
28 Jul 2003 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 233,000 |