Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 146,000 |
12 Jun 2003 | SGD | 0.76 | 0.775 | 0.755 | 0.775 | 0.775 | +0.02 (+2.65%) | 426,000 |
11 Jun 2003 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 124,000 |
10 Jun 2003 | SGD | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 323,000 |
9 Jun 2003 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 167,000 |
6 Jun 2003 | SGD | 0.76 | 0.765 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 292,000 |
5 Jun 2003 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 88,000 |
4 Jun 2003 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 155,000 |
3 Jun 2003 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 632,000 |
2 Jun 2003 | SGD | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | +0.03 (+4.17%) | 69,000 |
30 May 2003 | SGD | 0.76 | 0.765 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 333,000 |
29 May 2003 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 582,000 |
28 May 2003 | SGD | 0.76 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 65,000 |
27 May 2003 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 144,000 |
26 May 2003 | SGD | 0.745 | 0.765 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 542,000 |
23 May 2003 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 109,000 |
22 May 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 244,000 |
21 May 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 60,000 |
20 May 2003 | SGD | 0.745 | 0.76 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 57,000 |
19 May 2003 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 21,000 |
16 May 2003 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
14 May 2003 | SGD | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 83,000 |
13 May 2003 | SGD | 0.77 | 0.77 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 181,000 |
12 May 2003 | SGD | 0.75 | 0.77 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 30,000 |
9 May 2003 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 164,000 |
8 May 2003 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 228,000 |
7 May 2003 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 111,000 |
6 May 2003 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.015 (-1.91%) | 100,000 |
5 May 2003 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 150,000 |
2 May 2003 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 400,000 |