Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 122,000 |
29 Apr 2003 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 302,000 |
28 Apr 2003 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 341,000 |
25 Apr 2003 | SGD | 0.76 | 0.775 | 0.755 | 0.775 | 0.775 | +0.015 (+1.97%) | 272,000 |
24 Apr 2003 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 536,000 |
23 Apr 2003 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 483,000 |
22 Apr 2003 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 252,000 |
21 Apr 2003 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 233,000 |
17 Apr 2003 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 414,000 |
16 Apr 2003 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 399,000 |
15 Apr 2003 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 187,000 |
14 Apr 2003 | SGD | 0.755 | 0.755 | 0.73 | 0.735 | 0.735 | -0.055 (-6.96%) | 373,000 |
11 Apr 2003 | SGD | 0.785 | 0.79 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 908,000 |
10 Apr 2003 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 312,000 |
9 Apr 2003 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 310,000 |
8 Apr 2003 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 400,000 |
7 Apr 2003 | SGD | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 408,000 |
4 Apr 2003 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 262,000 |
3 Apr 2003 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 319,000 |
2 Apr 2003 | SGD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 282,000 |
1 Apr 2003 | SGD | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | +0.035 (+4.86%) | 472,000 |
31 Mar 2003 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 199,000 |
28 Mar 2003 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 207,000 |
27 Mar 2003 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 84,000 |
26 Mar 2003 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 88,000 |
25 Mar 2003 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 31,000 |
24 Mar 2003 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 59,000 |
21 Mar 2003 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 48,000 |
20 Mar 2003 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 91,000 |
19 Mar 2003 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 63,000 |