Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 139,000 |
17 Mar 2003 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 37,000 |
14 Mar 2003 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 41,000 |
13 Mar 2003 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 77,000 |
12 Mar 2003 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 41,000 |
11 Mar 2003 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 92,000 |
10 Mar 2003 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 251,000 |
7 Mar 2003 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 164,000 |
6 Mar 2003 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 70,000 |
5 Mar 2003 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 147,000 |
4 Mar 2003 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 89,000 |
3 Mar 2003 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 82,000 |
28 Feb 2003 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 86,000 |
27 Feb 2003 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 117,000 |
26 Feb 2003 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 129,000 |
25 Feb 2003 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 86,000 |
24 Feb 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 212,000 |
21 Feb 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 129,000 |
20 Feb 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 245,000 |
19 Feb 2003 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 277,000 |
18 Feb 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 120,000 |
17 Feb 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 204,000 |
14 Feb 2003 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 206,000 |
13 Feb 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 242,000 |
11 Feb 2003 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 880,000 |
10 Feb 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 101,000 |
7 Feb 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 129,000 |
6 Feb 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 53,000 |
5 Feb 2003 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 35,000 |
4 Feb 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 94,000 |