Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 110,000 |
30 Jan 2003 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 417,000 |
29 Jan 2003 | SGD | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | +0.02 (+3.01%) | 560,000 |
28 Jan 2003 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 55,000 |
27 Jan 2003 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 112,000 |
24 Jan 2003 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 163,000 |
23 Jan 2003 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 54,000 |
22 Jan 2003 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 76,000 |
21 Jan 2003 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 201,000 |
20 Jan 2003 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 287,000 |
17 Jan 2003 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 541,000 |
16 Jan 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 43,000 |
15 Jan 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 301,000 |
14 Jan 2003 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 56,000 |
13 Jan 2003 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 686,000 |
10 Jan 2003 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 276,000 |
9 Jan 2003 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 188,000 |
8 Jan 2003 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 155,000 |
7 Jan 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 220,000 |
6 Jan 2003 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 31,000 |
3 Jan 2003 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
2 Jan 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 902,000 |
31 Dec 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
30 Dec 2002 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 96,000 |
27 Dec 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
26 Dec 2002 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 229,000 |
24 Dec 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 18,000 |
23 Dec 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 10,000 |
20 Dec 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 458,000 |
19 Dec 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 237,000 |