Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 35,000 |
1 Nov 2002 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 77,000 |
31 Oct 2002 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 49,000 |
30 Oct 2002 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 47,000 |
29 Oct 2002 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 39,000 |
28 Oct 2002 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 28,000 |
25 Oct 2002 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 11,000 |
24 Oct 2002 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 82,000 |
23 Oct 2002 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 23,000 |
22 Oct 2002 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 399,000 |
21 Oct 2002 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 92,000 |
18 Oct 2002 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 21,000 |
17 Oct 2002 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 125,000 |
16 Oct 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 73,000 |
15 Oct 2002 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 27,000 |
14 Oct 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 7,000 |
11 Oct 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 5,000 |
10 Oct 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,000 |
9 Oct 2002 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 21,000 |
8 Oct 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 56,000 |
7 Oct 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 100,000 |
4 Oct 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 26,000 |
3 Oct 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 22,000 |
2 Oct 2002 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 61,000 |
1 Oct 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 73,000 |
30 Sep 2002 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 31,000 |
27 Sep 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 83,000 |
26 Sep 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 285,000 |
25 Sep 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 145,000 |
24 Sep 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 421,000 |