Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 220,000 |
20 Sep 2002 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 173,000 |
19 Sep 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 403,000 |
18 Sep 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 216,000 |
17 Sep 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 545,000 |
16 Sep 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 456,000 |
13 Sep 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 251,000 |
12 Sep 2002 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 825,000 |
11 Sep 2002 | SGD | 0.75 | 0.75 | 0.685 | 0.69 | 0.69 | -0.1 (-12.66%) | 6,174,000 |
10 Sep 2002 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 159,000 |
9 Sep 2002 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 130,000 |
6 Sep 2002 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 15,000 |
5 Sep 2002 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 61,000 |
4 Sep 2002 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 97,000 |
3 Sep 2002 | SGD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 50,000 |
2 Sep 2002 | SGD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 176,000 |
30 Aug 2002 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 157,000 |
29 Aug 2002 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 103,000 |
28 Aug 2002 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 30,000 |
27 Aug 2002 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 15,000 |
26 Aug 2002 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 132,000 |
23 Aug 2002 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 16,000 |
22 Aug 2002 | SGD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 35,000 |
21 Aug 2002 | SGD | 0.82 | 0.845 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 209,000 |
20 Aug 2002 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 308,000 |
19 Aug 2002 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 81,000 |
16 Aug 2002 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 132,000 |
15 Aug 2002 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.015 (+1.81%) | 1,024,000 |
14 Aug 2002 | SGD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,011,000 |
13 Aug 2002 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 655,000 |