Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | SGD | 0.8 | 0.825 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 770,000 |
8 Aug 2002 | SGD | 0.77 | 0.795 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 106,000 |
7 Aug 2002 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 183,000 |
6 Aug 2002 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 172,000 |
5 Aug 2002 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 173,000 |
2 Aug 2002 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 101,000 |
1 Aug 2002 | SGD | 0.795 | 0.795 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 168,000 |
31 Jul 2002 | SGD | 0.805 | 0.805 | 0.785 | 0.795 | 0.795 | -0.015 (-1.85%) | 114,000 |
30 Jul 2002 | SGD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.025 (+3.18%) | 650,000 |
29 Jul 2002 | SGD | 0.755 | 0.79 | 0.755 | 0.785 | 0.785 | +0.03 (+3.97%) | 335,000 |
26 Jul 2002 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 441,000 |
25 Jul 2002 | SGD | 0.795 | 0.8 | 0.755 | 0.765 | 0.765 | -0.02 (-2.55%) | 450,000 |
24 Jul 2002 | SGD | 0.805 | 0.805 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 926,000 |
23 Jul 2002 | SGD | 0.81 | 0.825 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 572,000 |
22 Jul 2002 | SGD | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | 0.0 (0.0%) | 473,000 |
19 Jul 2002 | SGD | 0.825 | 0.84 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 766,000 |
18 Jul 2002 | SGD | 0.805 | 0.84 | 0.805 | 0.83 | 0.83 | +0.03 (+3.75%) | 570,000 |
17 Jul 2002 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 293,000 |
16 Jul 2002 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | -0.015 (-1.82%) | 205,000 |
15 Jul 2002 | SGD | 0.815 | 0.83 | 0.805 | 0.825 | 0.825 | -0.005 (-0.60%) | 436,000 |
12 Jul 2002 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 160,000 |
11 Jul 2002 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.015 (-1.75%) | 251,000 |
10 Jul 2002 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 470,000 |
9 Jul 2002 | SGD | 0.845 | 0.865 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 822,000 |
8 Jul 2002 | SGD | 0.865 | 0.865 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 460,000 |
5 Jul 2002 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,123,000 |
4 Jul 2002 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 697,000 |
3 Jul 2002 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 793,000 |
2 Jul 2002 | SGD | 0.865 | 0.875 | 0.845 | 0.855 | 0.855 | -0.015 (-1.72%) | 1,549,000 |
1 Jul 2002 | SGD | 0.83 | 0.875 | 0.83 | 0.87 | 0.87 | +0.035 (+4.19%) | 1,999,000 |