Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | SGD | 0.835 | 0.855 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 2,160,000 |
27 Jun 2002 | SGD | 0.815 | 0.905 | 0.815 | 0.835 | 0.835 | +0.025 (+3.09%) | 5,742,000 |
26 Jun 2002 | SGD | 0.785 | 0.82 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,387,000 |
25 Jun 2002 | SGD | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.035 (+4.64%) | 1,194,000 |
24 Jun 2002 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 215,000 |
21 Jun 2002 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 341,000 |
20 Jun 2002 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 65,000 |
19 Jun 2002 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 157,000 |
18 Jun 2002 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 172,000 |
17 Jun 2002 | SGD | 0.755 | 0.765 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 271,000 |
14 Jun 2002 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 88,000 |
13 Jun 2002 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 32,000 |
12 Jun 2002 | SGD | 0.755 | 0.755 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 28,000 |
11 Jun 2002 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.015 (+2.03%) | 24,000 |
10 Jun 2002 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 12,000 |
7 Jun 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 47,000 |
6 Jun 2002 | SGD | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 29,000 |
5 Jun 2002 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.015 (+2.07%) | 23,000 |
4 Jun 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 76,000 |
3 Jun 2002 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 59,000 |
31 May 2002 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30,000 |
30 May 2002 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 31,000 |
29 May 2002 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 267,000 |
28 May 2002 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 88,000 |
24 May 2002 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 170,000 |
23 May 2002 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 123,000 |
22 May 2002 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 233,000 |
21 May 2002 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 404,000 |
20 May 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 277,000 |
17 May 2002 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 219,000 |