Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 104,000 |
6 May 2008 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 64,000 |
5 May 2008 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.015 (+1.86%) | 109,000 |
2 May 2008 | SGD | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 191,000 |
30 Apr 2008 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 267,000 |
29 Apr 2008 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 67,000 |
28 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100,000 |
25 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 115,000 |
24 Apr 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 164,000 |
23 Apr 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 150,000 |
22 Apr 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 15,000 |
21 Apr 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 93,000 |
18 Apr 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 35,000 |
17 Apr 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 31,000 |
16 Apr 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 20,000 |
15 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 12,000 |
11 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,000 |
10 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 84,000 |
9 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 395,000 |
8 Apr 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 77,000 |
7 Apr 2008 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 276,000 |
4 Apr 2008 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 429,000 |
3 Apr 2008 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 147,000 |
2 Apr 2008 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 111,000 |
1 Apr 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 100,000 |
31 Mar 2008 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 202,000 |
28 Mar 2008 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 493,000 |
27 Mar 2008 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 155,000 |
26 Mar 2008 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 106,000 |