Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 523.5 | 526.26 | 523.5 | 525.85 | 525.85 | +2.85 (+0.54%) | 88 |
27 Mar 2024 | USD | 523.3 | 523.3 | 522.6 | 523 | 523 | -1.6 (-0.30%) | 155 |
26 Mar 2024 | USD | 523.8 | 524.74 | 523 | 524.6 | 524.6 | +0.72 (+0.14%) | 226 |
25 Mar 2024 | USD | 524.5 | 524.5 | 523 | 523.88 | 523.88 | -1.51 (-0.29%) | 267 |
22 Mar 2024 | USD | 525.5 | 533.12 | 524.5 | 525.39 | 525.39 | -0.11 (-0.02%) | 279 |
21 Mar 2024 | USD | 522.35 | 525.5 | 522.35 | 525.5 | 525.5 | +7.3 (+1.41%) | 265 |
20 Mar 2024 | USD | 514.76 | 519.8 | 514.76 | 518.2 | 518.2 | +3.6 (+0.70%) | 191 |
19 Mar 2024 | USD | 514 | 515 | 514 | 514.6 | 514.6 | +0.8 (+0.16%) | 112 |
18 Mar 2024 | USD | 513.27 | 514.47 | 512 | 513.8 | 513.8 | -2.55 (-0.49%) | 243 |
15 Mar 2024 | USD | 518 | 518 | 515 | 516.35 | 516.35 | -3.64 (-0.70%) | 845 |
14 Mar 2024 | USD | 519.64 | 519.99 | 519 | 519.99 | 519.99 | 0.0 (0.0%) | 85 |
13 Mar 2024 | USD | 515.5 | 519.99 | 515.5 | 519.99 | 519.99 | +4.99 (+0.97%) | 134 |
12 Mar 2024 | USD | 513.5 | 515.99 | 513.5 | 515 | 515 | +2.82 (+0.55%) | 95 |
11 Mar 2024 | USD | 514.44 | 514.44 | 512.01 | 512.18 | 512.18 | -4.42 (-0.86%) | 1,583 |
8 Mar 2024 | USD | 511.69 | 518.16 | 511.69 | 516.6 | 516.6 | +6.6 (+1.29%) | 362 |
7 Mar 2024 | USD | 511.41 | 511.96 | 510 | 510 | 510 | 0.0 (0.0%) | 1,728 |
6 Mar 2024 | USD | 511 | 511 | 509.25 | 510 | 510 | -3 (-0.58%) | 386 |
5 Mar 2024 | USD | 514.99 | 515 | 513 | 513 | 513 | -1.99 (-0.39%) | 643 |
4 Mar 2024 | USD | 512.66 | 515 | 512.66 | 514.99 | 514.99 | +2.69 (+0.53%) | 172 |
1 Mar 2024 | USD | 507.7 | 512.3 | 507.7 | 512.3 | 512.3 | +4.6 (+0.91%) | 187 |
29 Feb 2024 | USD | 509 | 509.31 | 506.85 | 507.7 | 507.7 | -0.7 (-0.14%) | 1,224 |
28 Feb 2024 | USD | 508 | 509.46 | 507.85 | 508.4 | 508.4 | +0.55 (+0.11%) | 310 |
27 Feb 2024 | USD | 507.85 | 507.99 | 507 | 507.85 | 507.85 | +0.35 (+0.07%) | 114 |
26 Feb 2024 | USD | 509.53 | 509.55 | 506.96 | 507.5 | 507.5 | -2.48 (-0.49%) | 107 |
23 Feb 2024 | USD | 505.17 | 509.99 | 505.17 | 509.98 | 509.98 | +5.98 (+1.19%) | 402 |
22 Feb 2024 | USD | 498.2 | 504 | 498.2 | 504 | 504 | +5.77 (+1.16%) | 464 |
21 Feb 2024 | USD | 498.72 | 498.72 | 496.01 | 498.23 | 498.23 | -1.77 (-0.35%) | 291 |
20 Feb 2024 | USD | 500.99 | 500.99 | 498.6 | 500 | 500 | -0.01 (0.0%) | 182 |
19 Feb 2024 | USD | 502.49 | 502.5 | 500 | 500.01 | 500.01 | -3.18 (-0.63%) | 161 |
16 Feb 2024 | USD | 502.5 | 504.46 | 502.5 | 503.19 | 503.19 | +0.69 (+0.14%) | 80 |