136 Followers SGX:S27 - SPDR S&P 500 ETF TRUST SPDR S&P500 US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 523.5 526.26 523.5 525.85 525.85 +2.85 (+0.54%) 88
27 Mar 2024 USD 523.3 523.3 522.6 523 523 -1.6 (-0.30%) 155
26 Mar 2024 USD 523.8 524.74 523 524.6 524.6 +0.72 (+0.14%) 226
25 Mar 2024 USD 524.5 524.5 523 523.88 523.88 -1.51 (-0.29%) 267
22 Mar 2024 USD 525.5 533.12 524.5 525.39 525.39 -0.11 (-0.02%) 279
21 Mar 2024 USD 522.35 525.5 522.35 525.5 525.5 +7.3 (+1.41%) 265
20 Mar 2024 USD 514.76 519.8 514.76 518.2 518.2 +3.6 (+0.70%) 191
19 Mar 2024 USD 514 515 514 514.6 514.6 +0.8 (+0.16%) 112
18 Mar 2024 USD 513.27 514.47 512 513.8 513.8 -2.55 (-0.49%) 243
15 Mar 2024 USD 518 518 515 516.35 516.35 -3.64 (-0.70%) 845
14 Mar 2024 USD 519.64 519.99 519 519.99 519.99 0.0 (0.0%) 85
13 Mar 2024 USD 515.5 519.99 515.5 519.99 519.99 +4.99 (+0.97%) 134
12 Mar 2024 USD 513.5 515.99 513.5 515 515 +2.82 (+0.55%) 95
11 Mar 2024 USD 514.44 514.44 512.01 512.18 512.18 -4.42 (-0.86%) 1,583
8 Mar 2024 USD 511.69 518.16 511.69 516.6 516.6 +6.6 (+1.29%) 362
7 Mar 2024 USD 511.41 511.96 510 510 510 0.0 (0.0%) 1,728
6 Mar 2024 USD 511 511 509.25 510 510 -3 (-0.58%) 386
5 Mar 2024 USD 514.99 515 513 513 513 -1.99 (-0.39%) 643
4 Mar 2024 USD 512.66 515 512.66 514.99 514.99 +2.69 (+0.53%) 172
1 Mar 2024 USD 507.7 512.3 507.7 512.3 512.3 +4.6 (+0.91%) 187
29 Feb 2024 USD 509 509.31 506.85 507.7 507.7 -0.7 (-0.14%) 1,224
28 Feb 2024 USD 508 509.46 507.85 508.4 508.4 +0.55 (+0.11%) 310
27 Feb 2024 USD 507.85 507.99 507 507.85 507.85 +0.35 (+0.07%) 114
26 Feb 2024 USD 509.53 509.55 506.96 507.5 507.5 -2.48 (-0.49%) 107
23 Feb 2024 USD 505.17 509.99 505.17 509.98 509.98 +5.98 (+1.19%) 402
22 Feb 2024 USD 498.2 504 498.2 504 504 +5.77 (+1.16%) 464
21 Feb 2024 USD 498.72 498.72 496.01 498.23 498.23 -1.77 (-0.35%) 291
20 Feb 2024 USD 500.99 500.99 498.6 500 500 -0.01 (0.0%) 182
19 Feb 2024 USD 502.49 502.5 500 500.01 500.01 -3.18 (-0.63%) 161
16 Feb 2024 USD 502.5 504.46 502.5 503.19 503.19 +0.69 (+0.14%) 80



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms