Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 26,100 |
17 Apr 2024 | SGD | 0.179 | 0.184 | 0.179 | 0.184 | 0.184 | +0.008 (+4.55%) | 200 |
16 Apr 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 10,000 |
15 Apr 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 2,900 |
12 Apr 2024 | SGD | 0.185 | 0.185 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 10,200 |
11 Apr 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
8 Apr 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
5 Apr 2024 | SGD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | +0.006 (+3.45%) | 16,000 |
4 Apr 2024 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 30,000 |
3 Apr 2024 | SGD | 0.175 | 0.176 | 0.168 | 0.172 | 0.172 | -0.008 (-4.44%) | 39,000 |
2 Apr 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.006 (+3.45%) | 34,500 |
26 Mar 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 3,000 |
20 Mar 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 3,500 |
15 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | +0.007 (+4.17%) | 59,900 |
12 Mar 2024 | SGD | 0.175 | 0.175 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 16,000 |
11 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |