Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 100,000 |
22 May 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 12,000 |
14 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 100,000 |
10 May 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 892,000 |
6 May 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 88,000 |
30 Apr 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 488,000 |
29 Apr 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 440,000 |
25 Apr 2013 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.019 (-20.21%) | 600,000 |
24 Apr 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.007 (+8.05%) | 700,000 |
22 Apr 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 300,000 |
19 Apr 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,550,000 |
17 Apr 2013 | SGD | 0.094 | 0.096 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 2,600,000 |
16 Apr 2013 | SGD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 1,600,000 |
15 Apr 2013 | SGD | 0.097 | 0.099 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 1,600,000 |
12 Apr 2013 | SGD | 0.097 | 0.102 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 600,000 |