Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.104 | 0.105 | 0.098 | 0.099 | 0.099 | -0.004 (-3.88%) | 2,198,000 |
9 Apr 2013 | SGD | 0.113 | 0.113 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,066,000 |
8 Apr 2013 | SGD | 0.107 | 0.109 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 600,000 |
5 Apr 2013 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 400,000 |