Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | SGD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 69,000 |
27 Apr 2005 | SGD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 57,000 |
26 Apr 2005 | SGD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 72,000 |
25 Apr 2005 | SGD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 37,000 |
22 Apr 2005 | SGD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 158,000 |
21 Apr 2005 | SGD | 5.6 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 242,000 |
20 Apr 2005 | SGD | 5.6 | 5.65 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 179,000 |
19 Apr 2005 | SGD | 5.55 | 5.7 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 224,000 |
18 Apr 2005 | SGD | 5.55 | 5.65 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 268,000 |
15 Apr 2005 | SGD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 101,000 |
14 Apr 2005 | SGD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 70,000 |
13 Apr 2005 | SGD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 21,000 |
12 Apr 2005 | SGD | 6 | 6.05 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 92,000 |
11 Apr 2005 | SGD | 6.1 | 6.1 | 5.75 | 5.85 | 5.85 | -0.15 (-2.50%) | 146,000 |
8 Apr 2005 | SGD | 5.85 | 6 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 137,000 |
7 Apr 2005 | SGD | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 126,000 |
6 Apr 2005 | SGD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 68,000 |
5 Apr 2005 | SGD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 28,000 |
4 Apr 2005 | SGD | 5.5 | 5.85 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 170,000 |
1 Apr 2005 | SGD | 5.35 | 5.6 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 472,000 |
31 Mar 2005 | SGD | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 274,000 |
30 Mar 2005 | SGD | 5.35 | 5.4 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 259,000 |
29 Mar 2005 | SGD | 5.55 | 5.55 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 259,000 |
28 Mar 2005 | SGD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 23,000 |
24 Mar 2005 | SGD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 193,000 |
23 Mar 2005 | SGD | 5.75 | 5.75 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 282,000 |
22 Mar 2005 | SGD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 37,000 |
21 Mar 2005 | SGD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 233,000 |
18 Mar 2005 | SGD | 5.65 | 5.9 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 248,000 |
17 Mar 2005 | SGD | 5.8 | 5.85 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 669,000 |