Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | SGD | 4.6 | 4.6 | 4.56 | 4.6 | 4.6 | 0.0 (0.0%) | 41,000 |
16 Dec 2004 | SGD | 4.52 | 4.6 | 4.52 | 4.6 | 4.6 | +0.1 (+2.22%) | 45,000 |
15 Dec 2004 | SGD | 4.58 | 4.6 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 134,000 |
14 Dec 2004 | SGD | 4.58 | 4.6 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 23,000 |
13 Dec 2004 | SGD | 4.56 | 4.58 | 4.5 | 4.58 | 4.58 | 0.0 (0.0%) | 17,000 |
10 Dec 2004 | SGD | 4.56 | 4.58 | 4.52 | 4.58 | 4.58 | 0.0 (0.0%) | 103,000 |
9 Dec 2004 | SGD | 4.66 | 4.66 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 124,000 |
8 Dec 2004 | SGD | 4.62 | 4.68 | 4.62 | 4.68 | 4.68 | +0.04 (+0.86%) | 338,000 |
7 Dec 2004 | SGD | 4.6 | 4.64 | 4.58 | 4.64 | 4.64 | +0.02 (+0.43%) | 187,000 |
6 Dec 2004 | SGD | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | +0.04 (+0.87%) | 196,000 |
3 Dec 2004 | SGD | 4.6 | 4.6 | 4.56 | 4.58 | 4.58 | +0.02 (+0.44%) | 185,000 |
2 Dec 2004 | SGD | 4.6 | 4.6 | 4.54 | 4.56 | 4.56 | -0.04 (-0.87%) | 175,000 |
1 Dec 2004 | SGD | 4.52 | 4.6 | 4.52 | 4.6 | 4.6 | +0.12 (+2.68%) | 59,000 |
30 Nov 2004 | SGD | 4.6 | 4.6 | 4.48 | 4.48 | 4.48 | -0.12 (-2.61%) | 412,000 |
29 Nov 2004 | SGD | 4.6 | 4.62 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 106,000 |
26 Nov 2004 | SGD | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 84,000 |
25 Nov 2004 | SGD | 4.58 | 4.64 | 4.58 | 4.62 | 4.62 | +0.06 (+1.32%) | 214,000 |
24 Nov 2004 | SGD | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | +0.02 (+0.44%) | 28,000 |
23 Nov 2004 | SGD | 4.5 | 4.54 | 4.5 | 4.54 | 4.54 | +0.08 (+1.79%) | 46,000 |
22 Nov 2004 | SGD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | -0.06 (-1.33%) | 66,000 |
19 Nov 2004 | SGD | 4.56 | 4.56 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 28,000 |
18 Nov 2004 | SGD | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 78,000 |
17 Nov 2004 | SGD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 156,000 |
16 Nov 2004 | SGD | 4.56 | 4.58 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 60,000 |
12 Nov 2004 | SGD | 4.52 | 4.56 | 4.5 | 4.56 | 4.56 | +0.04 (+0.88%) | 88,000 |
10 Nov 2004 | SGD | 4.58 | 4.58 | 4.5 | 4.52 | 4.52 | -0.02 (-0.44%) | 78,000 |
9 Nov 2004 | SGD | 4.58 | 4.58 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 31,000 |
8 Nov 2004 | SGD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 53,000 |
5 Nov 2004 | SGD | 4.52 | 4.6 | 4.5 | 4.54 | 4.54 | +0.08 (+1.79%) | 150,000 |
4 Nov 2004 | SGD | 4.44 | 4.46 | 4.42 | 4.46 | 4.46 | +0.02 (+0.45%) | 192,000 |