Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | SGD | 4.4 | 4.44 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 67,000 |
2 Nov 2004 | SGD | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 70,000 |
1 Nov 2004 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 18,000 |
29 Oct 2004 | SGD | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | +0.04 (+0.90%) | 220,000 |
28 Oct 2004 | SGD | 4.4 | 4.42 | 4.38 | 4.42 | 4.42 | +0.06 (+1.38%) | 51,000 |
27 Oct 2004 | SGD | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 42,000 |
26 Oct 2004 | SGD | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | -0.02 (-0.45%) | 74,000 |
25 Oct 2004 | SGD | 4.46 | 4.46 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 151,000 |
22 Oct 2004 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 2,000 |
21 Oct 2004 | SGD | 4.5 | 4.52 | 4.48 | 4.52 | 4.52 | +0.02 (+0.44%) | 84,000 |
20 Oct 2004 | SGD | 4.5 | 4.52 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 69,000 |
19 Oct 2004 | SGD | 4.52 | 4.52 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 217,000 |
18 Oct 2004 | SGD | 4.5 | 4.52 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 67,000 |
15 Oct 2004 | SGD | 4.54 | 4.56 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 65,000 |
14 Oct 2004 | SGD | 4.64 | 4.64 | 4.56 | 4.6 | 4.6 | -0.04 (-0.86%) | 156,000 |
13 Oct 2004 | SGD | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | +0.06 (+1.31%) | 96,000 |
12 Oct 2004 | SGD | 4.58 | 4.62 | 4.54 | 4.58 | 4.58 | -0.06 (-1.29%) | 198,000 |
11 Oct 2004 | SGD | 4.68 | 4.68 | 4.6 | 4.64 | 4.64 | -0.02 (-0.43%) | 59,000 |
8 Oct 2004 | SGD | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 430,000 |
7 Oct 2004 | SGD | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | +0.04 (+0.86%) | 186,000 |
6 Oct 2004 | SGD | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 67,000 |
5 Oct 2004 | SGD | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | -0.04 (-0.85%) | 46,000 |
4 Oct 2004 | SGD | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | +0.04 (+0.86%) | 284,000 |
1 Oct 2004 | SGD | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | +0.08 (+1.75%) | 341,000 |
30 Sep 2004 | SGD | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | 0.0 (0.0%) | 245,000 |
29 Sep 2004 | SGD | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.06 (+1.33%) | 157,000 |
28 Sep 2004 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 153,000 |
27 Sep 2004 | SGD | 4.52 | 4.52 | 4.46 | 4.48 | 4.48 | -0.04 (-0.88%) | 36,000 |
24 Sep 2004 | SGD | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | +0.02 (+0.44%) | 44,000 |
23 Sep 2004 | SGD | 4.48 | 4.5 | 4.46 | 4.5 | 4.5 | -0.02 (-0.44%) | 96,000 |