Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | SGD | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 162,000 |
1 Apr 2004 | SGD | 3.94 | 4 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 111,000 |
31 Mar 2004 | SGD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 85,000 |
30 Mar 2004 | SGD | 3.92 | 4 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 165,000 |
29 Mar 2004 | SGD | 4.04 | 4.04 | 3.92 | 3.92 | 3.92 | -0.12 (-2.97%) | 138,000 |
26 Mar 2004 | SGD | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | +0.02 (+0.50%) | 64,000 |
25 Mar 2004 | SGD | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 87,000 |
24 Mar 2004 | SGD | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | 0.0 (0.0%) | 478,000 |
23 Mar 2004 | SGD | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | +0.02 (+0.49%) | 33,000 |
22 Mar 2004 | SGD | 4.06 | 4.08 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 33,000 |
19 Mar 2004 | SGD | 4.08 | 4.1 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 279,000 |
18 Mar 2004 | SGD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 158,000 |
17 Mar 2004 | SGD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 47,000 |
16 Mar 2004 | SGD | 4.02 | 4.04 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 246,000 |
15 Mar 2004 | SGD | 4.06 | 4.06 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 266,000 |
12 Mar 2004 | SGD | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 86,000 |
11 Mar 2004 | SGD | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 50,000 |
10 Mar 2004 | SGD | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 306,000 |
9 Mar 2004 | SGD | 4.08 | 4.1 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 33,000 |
8 Mar 2004 | SGD | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 56,000 |
5 Mar 2004 | SGD | 4.14 | 4.14 | 4.08 | 4.1 | 4.1 | -0.04 (-0.97%) | 101,000 |
4 Mar 2004 | SGD | 4.16 | 4.16 | 4.08 | 4.14 | 4.14 | -0.02 (-0.48%) | 30,000 |
3 Mar 2004 | SGD | 4.14 | 4.16 | 4.1 | 4.16 | 4.16 | 0.0 (0.0%) | 204,000 |
2 Mar 2004 | SGD | 4.16 | 4.16 | 4.08 | 4.16 | 4.16 | +0.06 (+1.46%) | 223,000 |
1 Mar 2004 | SGD | 4.12 | 4.12 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 93,000 |
27 Feb 2004 | SGD | 4.1 | 4.12 | 4.08 | 4.12 | 4.12 | +0.02 (+0.49%) | 249,000 |
26 Feb 2004 | SGD | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 262,000 |
25 Feb 2004 | SGD | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 219,000 |
24 Feb 2004 | SGD | 4.06 | 4.1 | 4.06 | 4.08 | 4.08 | +0.02 (+0.49%) | 297,000 |
23 Feb 2004 | SGD | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +0.04 (+1.00%) | 161,000 |