Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 573,000 |
5 Jan 2004 | SGD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 167,000 |
2 Jan 2004 | SGD | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 170,000 |
31 Dec 2003 | SGD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 34,000 |
30 Dec 2003 | SGD | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 329,000 |
29 Dec 2003 | SGD | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 31,000 |
26 Dec 2003 | SGD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 77,000 |
24 Dec 2003 | SGD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 12,000 |
23 Dec 2003 | SGD | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 180,000 |
22 Dec 2003 | SGD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 237,000 |
19 Dec 2003 | SGD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 98,000 |
18 Dec 2003 | SGD | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 144,000 |
17 Dec 2003 | SGD | 3.94 | 3.98 | 3.94 | 3.96 | 3.96 | +0.02 (+0.51%) | 366,000 |
16 Dec 2003 | SGD | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 18,000 |
15 Dec 2003 | SGD | 3.94 | 3.96 | 3.92 | 3.96 | 3.96 | +0.02 (+0.51%) | 199,000 |
12 Dec 2003 | SGD | 3.92 | 3.94 | 3.9 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,474,000 |
11 Dec 2003 | SGD | 3.9 | 3.94 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 147,000 |
10 Dec 2003 | SGD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 244,000 |
9 Dec 2003 | SGD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 46,000 |
8 Dec 2003 | SGD | 3.9 | 3.94 | 3.88 | 3.94 | 3.94 | +0.02 (+0.51%) | 55,000 |
5 Dec 2003 | SGD | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 116,000 |
4 Dec 2003 | SGD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 336,000 |
3 Dec 2003 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 195,000 |
2 Dec 2003 | SGD | 3.94 | 3.94 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 321,000 |
1 Dec 2003 | SGD | 3.88 | 3.96 | 3.88 | 3.94 | 3.94 | +0.02 (+0.51%) | 108,000 |
28 Nov 2003 | SGD | 3.96 | 3.96 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 26,000 |
27 Nov 2003 | SGD | 3.82 | 3.98 | 3.82 | 3.92 | 3.92 | +0.08 (+2.08%) | 328,000 |
26 Nov 2003 | SGD | 3.86 | 3.86 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 176,000 |
24 Nov 2003 | SGD | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 0.0 (0.0%) | 20,000 |
21 Nov 2003 | SGD | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 0.0 (0.0%) | 195,000 |