Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | SGD | 3.82 | 3.84 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 187,000 |
19 Nov 2003 | SGD | 3.8 | 3.84 | 3.78 | 3.82 | 3.82 | +0.02 (+0.53%) | 285,000 |
18 Nov 2003 | SGD | 3.82 | 3.84 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 155,000 |
17 Nov 2003 | SGD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 238,000 |
14 Nov 2003 | SGD | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | +0.04 (+1.05%) | 126,000 |
13 Nov 2003 | SGD | 3.76 | 3.84 | 3.76 | 3.82 | 3.82 | +0.06 (+1.60%) | 111,000 |
12 Nov 2003 | SGD | 3.76 | 3.78 | 3.72 | 3.76 | 3.76 | 0.0 (0.0%) | 259,000 |
11 Nov 2003 | SGD | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 311,000 |
10 Nov 2003 | SGD | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 103,000 |
7 Nov 2003 | SGD | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 167,000 |
6 Nov 2003 | SGD | 3.8 | 3.88 | 3.8 | 3.82 | 3.82 | +0.08 (+2.14%) | 58,000 |
5 Nov 2003 | SGD | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -0.12 (-3.11%) | 382,000 |
4 Nov 2003 | SGD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 207,000 |
3 Nov 2003 | SGD | 3.84 | 3.86 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 175,000 |
31 Oct 2003 | SGD | 3.82 | 3.86 | 3.8 | 3.86 | 3.86 | +0.04 (+1.05%) | 56,000 |
30 Oct 2003 | SGD | 3.84 | 3.86 | 3.78 | 3.82 | 3.82 | -0.02 (-0.52%) | 185,000 |
29 Oct 2003 | SGD | 3.9 | 3.92 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 181,000 |
28 Oct 2003 | SGD | 3.84 | 3.9 | 3.84 | 3.88 | 3.88 | +0.04 (+1.04%) | 234,000 |
27 Oct 2003 | SGD | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | +0.06 (+1.59%) | 73,000 |
23 Oct 2003 | SGD | 3.86 | 3.86 | 3.74 | 3.78 | 3.78 | -0.12 (-3.08%) | 866,000 |
22 Oct 2003 | SGD | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 210,000 |
21 Oct 2003 | SGD | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 81,000 |
20 Oct 2003 | SGD | 3.94 | 3.94 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 131,000 |
17 Oct 2003 | SGD | 3.94 | 3.96 | 3.92 | 3.96 | 3.96 | 0.0 (0.0%) | 209,000 |
16 Oct 2003 | SGD | 4 | 4 | 3.94 | 3.96 | 3.96 | -0.04 (-1%) | 195,000 |
15 Oct 2003 | SGD | 3.98 | 4 | 3.98 | 4 | 4 | +0.04 (+1.01%) | 94,000 |
14 Oct 2003 | SGD | 3.98 | 4 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 185,000 |
13 Oct 2003 | SGD | 4.02 | 4.02 | 3.98 | 4 | 4 | 0.0 (0.0%) | 238,000 |
10 Oct 2003 | SGD | 4 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 138,000 |
9 Oct 2003 | SGD | 4 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 483,000 |