38 Followers SGX:S35 - Sing Inv & Fin (SGD 1.18) SING INVESTMENTS & FINANCE LTD
Sector: Finance, Industry: Finance/Rental/Leasing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Aug 2020 SGD 1.18 1.16 1.17 1.18 0.0 (0.0%) 33,200
30 Jul 2020 SGD 1.18 1.18 1.18 1.18 +0.010 (+0.85%) 9,000
29 Jul 2020 SGD 1.17 1.17 1.17 1.17 0.0 (0.0%) 0
28 Jul 2020 SGD 1.17 1.17 1.17 1.17 -0.010 (-0.85%) 10,000
27 Jul 2020 SGD 1.18 1.18 1.18 1.18 0.0 (0.0%) 0
24 Jul 2020 SGD 1.18 1.18 1.18 1.18 -0.010 (-0.84%) 4,000
23 Jul 2020 SGD 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
22 Jul 2020 SGD 1.19 1.19 1.19 1.19 0.0 (0.0%) 7,800
21 Jul 2020 SGD 1.19 1.19 1.19 1.19 -0.010 (-0.83%) 1,000
20 Jul 2020 SGD 1.2 1.2 1.2 1.2 -0.010 (-0.83%) 20,000
17 Jul 2020 SGD 1.21 1.2 1.2 1.21 0.0 (0.0%) 13,500
16 Jul 2020 SGD 1.21 1.21 1.21 1.21 -0.030 (-2.42%) 5,000
15 Jul 2020 SGD 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
14 Jul 2020 SGD 1.24 1.21 1.21 1.24 0.0 (0.0%) 2,100
13 Jul 2020 SGD 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
9 Jul 2020 SGD 1.25 1.24 1.24 1.24 +0.020 (+1.64%) 15,000
8 Jul 2020 SGD 1.22 1.22 1.22 1.22 0.0 (0.0%) 15,000
7 Jul 2020 SGD 1.22 1.22 1.22 1.22 0.0 (0.0%) 26,000
6 Jul 2020 SGD 1.23 1.22 1.23 1.22 -0.010 (-0.81%) 16,000
3 Jul 2020 SGD 1.23 1.22 1.22 1.23 +0.010 (+0.82%) 20,300
2 Jul 2020 SGD 1.22 1.2 1.2 1.22 +0.010 (+0.83%) 59,600
1 Jul 2020 SGD 1.43 1.2 1.43 1.21 +0.010 (+0.83%) 314,000
30 Jun 2020 SGD 1.21 1.2 1.21 1.2 0.0 (0.0%) 17,500
29 Jun 2020 SGD 1.2 1.2 1.2 1.2 0.0 (0.0%) 103,000
26 Jun 2020 SGD 1.2 1.19 1.19 1.2 +0.020 (+1.69%) 25,000
25 Jun 2020 SGD 1.18 1.18 1.18 1.18 0.0 (0.0%) 0
24 Jun 2020 SGD 1.18 1.18 1.18 1.18 0.0 (0.0%) 0
23 Jun 2020 SGD 1.18 1.18 1.18 1.18 -0.010 (-0.84%) 18,000
22 Jun 2020 SGD 1.19 1.19 1.19 1.19 0.0 (0.0%) 7,000
19 Jun 2020 SGD 1.19 1.19 1.19 1.19 0.0 (0.0%) 0