Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 46,500 |
18 Apr 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 63,800 |
17 Apr 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 41,900 |
16 Apr 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 54,200 |
15 Apr 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 57,500 |
12 Apr 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 15,100 |
11 Apr 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 43,500 |
8 Apr 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 41,900 |
5 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,100 |
4 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 160,600 |
3 Apr 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 164,300 |
2 Apr 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 96,100 |
1 Apr 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 41,700 |
28 Mar 2024 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 152,300 |
27 Mar 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 9,800 |
26 Mar 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 74,600 |
25 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 20,000 |
22 Mar 2024 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 40,300 |
21 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 47,500 |
20 Mar 2024 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,000 |
19 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 65,800 |
18 Mar 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 9,000 |
15 Mar 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,600 |
14 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,500 |
13 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | SGD | 1 | 1.01 | 0.985 | 1.01 | 1.01 | +0.01 (+1%) | 27,600 |
11 Mar 2024 | SGD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 21,100 |
8 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,100 |