Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 6,000 |
14 Jul 2005 | SGD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 15,000 |
13 Jul 2005 | SGD | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 13,000 |
12 Jul 2005 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 10,000 |
8 Jul 2005 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 23,000 |
6 Jul 2005 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 3,000 |
5 Jul 2005 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,000 |
4 Jul 2005 | SGD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 6,000 |
1 Jul 2005 | SGD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.05 (+2.62%) | 20,000 |
30 Jun 2005 | SGD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.09 (+4.95%) | 16,000 |
29 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,000 |
22 Jun 2005 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 5,000 |
16 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,000 |
15 Jun 2005 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.05 (+2.81%) | 4,000 |
14 Jun 2005 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,000 |
10 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 11,000 |
8 Jun 2005 | SGD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 19,000 |
7 Jun 2005 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,000 |
6 Jun 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,000 |