Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,100 |
6 Mar 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 400 |
5 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 700 |
4 Mar 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 23,400 |
29 Feb 2024 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 48,900 |
28 Feb 2024 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 58,500 |
27 Feb 2024 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 36,300 |
26 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 93,600 |
23 Feb 2024 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 11,000 |
22 Feb 2024 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 11,400 |
21 Feb 2024 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,400 |
20 Feb 2024 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,600 |
19 Feb 2024 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 3,100 |
16 Feb 2024 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 6,300 |
15 Feb 2024 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 34,000 |
14 Feb 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 8,200 |
9 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 38,100 |
7 Feb 2024 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 10,000 |
6 Feb 2024 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 10,900 |
5 Feb 2024 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 17,400 |
2 Feb 2024 | SGD | 0.995 | 0.995 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 67,900 |
1 Feb 2024 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 53,000 |
30 Jan 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 20,600 |
29 Jan 2024 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 33,900 |
26 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 34,000 |