Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | SGD | 18.2 | 18.2 | 18.1 | 18.2 | 18.2 | -0.1 (-0.55%) | 320,000 |
17 Feb 2003 | SGD | 18.2 | 18.4 | 18.2 | 18.3 | 18.3 | +0.2 (+1.10%) | 327,000 |
14 Feb 2003 | SGD | 18 | 18.3 | 17.9 | 18.1 | 18.1 | +0.3 (+1.69%) | 535,000 |
13 Feb 2003 | SGD | 18.1 | 18.1 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 1,209,000 |
11 Feb 2003 | SGD | 18.7 | 18.7 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 603,000 |
10 Feb 2003 | SGD | 18.3 | 18.4 | 18.2 | 18.4 | 18.4 | 0.0 (0.0%) | 458,000 |
7 Feb 2003 | SGD | 18 | 18.4 | 18 | 18.4 | 18.4 | +0.5 (+2.79%) | 926,000 |
6 Feb 2003 | SGD | 18 | 18 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 951,000 |
5 Feb 2003 | SGD | 18.3 | 18.3 | 17.8 | 17.9 | 17.9 | -0.4 (-2.19%) | 914,000 |
4 Feb 2003 | SGD | 18.5 | 18.5 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 600,000 |
31 Jan 2003 | SGD | 18.4 | 18.5 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 463,000 |
30 Jan 2003 | SGD | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 588,000 |
29 Jan 2003 | SGD | 19 | 19 | 18.3 | 18.4 | 18.4 | -0.5 (-2.65%) | 849,000 |
28 Jan 2003 | SGD | 18.9 | 18.9 | 18.7 | 18.9 | 18.9 | +0.1 (+0.53%) | 364,000 |
27 Jan 2003 | SGD | 18.7 | 18.9 | 18.7 | 18.8 | 18.8 | -0.2 (-1.05%) | 704,000 |
24 Jan 2003 | SGD | 18.9 | 19.1 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 534,000 |
23 Jan 2003 | SGD | 18.8 | 19 | 18.8 | 18.9 | 18.9 | -0.2 (-1.05%) | 598,000 |
22 Jan 2003 | SGD | 18.9 | 19.2 | 18.9 | 19.1 | 19.1 | +0.4 (+2.14%) | 610,000 |
21 Jan 2003 | SGD | 18.7 | 19 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 730,000 |
20 Jan 2003 | SGD | 18.7 | 18.7 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 433,000 |
17 Jan 2003 | SGD | 19.2 | 19.2 | 18.7 | 18.8 | 18.8 | -0.3 (-1.57%) | 452,000 |
16 Jan 2003 | SGD | 19.1 | 19.3 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 331,000 |
15 Jan 2003 | SGD | 19.4 | 19.5 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 703,000 |
14 Jan 2003 | SGD | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,054,000 |
13 Jan 2003 | SGD | 18.6 | 19.2 | 18.6 | 19 | 19 | +0.4 (+2.15%) | 1,116,000 |
10 Jan 2003 | SGD | 18.4 | 18.6 | 18.3 | 18.6 | 18.6 | +0.2 (+1.09%) | 769,000 |
9 Jan 2003 | SGD | 18.5 | 18.5 | 18.3 | 18.4 | 18.4 | -0.1 (-0.54%) | 456,000 |
8 Jan 2003 | SGD | 18.5 | 18.6 | 18.4 | 18.5 | 18.5 | +0.2 (+1.09%) | 316,000 |
7 Jan 2003 | SGD | 18.8 | 18.8 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 351,000 |
6 Jan 2003 | SGD | 18.6 | 18.9 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 563,000 |