Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | SGD | 19.8 | 20.2 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 526,000 |
18 Nov 2002 | SGD | 19.9 | 19.9 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 451,000 |
15 Nov 2002 | SGD | 19.9 | 19.9 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 158,000 |
14 Nov 2002 | SGD | 19.8 | 19.9 | 19.6 | 19.9 | 19.9 | +0.3 (+1.53%) | 285,000 |
13 Nov 2002 | SGD | 19.6 | 19.9 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 645,000 |
12 Nov 2002 | SGD | 19.4 | 19.8 | 19.4 | 19.7 | 19.7 | +0.1 (+0.51%) | 559,000 |
11 Nov 2002 | SGD | 19.8 | 19.8 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 646,000 |
8 Nov 2002 | SGD | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 188,000 |
7 Nov 2002 | SGD | 20 | 20.1 | 19.8 | 20 | 20 | -0.2 (-0.99%) | 477,000 |
6 Nov 2002 | SGD | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 467,000 |
5 Nov 2002 | SGD | 19.9 | 20 | 19.8 | 20 | 20 | +0.3 (+1.52%) | 638,000 |
1 Nov 2002 | SGD | 19.8 | 20.1 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 667,000 |
31 Oct 2002 | SGD | 19.8 | 19.9 | 19.7 | 19.8 | 19.8 | +0.3 (+1.54%) | 520,000 |
30 Oct 2002 | SGD | 19.4 | 19.8 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 287,000 |
29 Oct 2002 | SGD | 19.6 | 19.8 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 285,000 |
28 Oct 2002 | SGD | 19.6 | 19.8 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 357,000 |
25 Oct 2002 | SGD | 19.5 | 19.8 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 389,000 |
24 Oct 2002 | SGD | 19.7 | 19.7 | 19.5 | 19.7 | 19.7 | +0.1 (+0.51%) | 239,000 |
23 Oct 2002 | SGD | 19.3 | 19.7 | 19.3 | 19.6 | 19.6 | +0.3 (+1.55%) | 485,000 |
22 Oct 2002 | SGD | 19.5 | 19.7 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 678,000 |
21 Oct 2002 | SGD | 19.6 | 19.7 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 536,000 |
18 Oct 2002 | SGD | 19.9 | 19.9 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 856,000 |
17 Oct 2002 | SGD | 19.5 | 19.8 | 19.5 | 19.7 | 19.7 | +0.1 (+0.51%) | 727,000 |
16 Oct 2002 | SGD | 19.4 | 19.6 | 19.2 | 19.6 | 19.6 | +0.8 (+4.26%) | 3,659,000 |
15 Oct 2002 | SGD | 18.7 | 18.8 | 18.2 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,962,000 |
14 Oct 2002 | SGD | 18.7 | 18.7 | 18.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 882,000 |
11 Oct 2002 | SGD | 18.8 | 18.8 | 18.4 | 18.6 | 18.6 | 0.0 (0.0%) | 2,525,000 |
10 Oct 2002 | SGD | 19.1 | 19.1 | 18.6 | 18.6 | 18.6 | -1 (-5.10%) | 3,206,000 |
9 Oct 2002 | SGD | 19.8 | 19.8 | 19.5 | 19.6 | 19.6 | -0.3 (-1.51%) | 679,000 |
8 Oct 2002 | SGD | 20.1 | 20.2 | 19.7 | 19.9 | 19.9 | -0.2 (-1.00%) | 806,000 |