Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.048 | 0.081 | 0.048 | 0.081 | 0.081 | +0.056 (+224%) | 210,000 |
19 Jun 2013 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,460,000 |
18 Jun 2013 | SGD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.019 (-48.72%) | 1,390,000 |
17 Jun 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.036 | 0.039 | 0.03 | 0.039 | 0.039 | -0.013 (-25.00%) | 974,000 |
13 Jun 2013 | SGD | 0.04 | 0.066 | 0.04 | 0.052 | 0.052 | +0.024 (+85.71%) | 1,030,000 |
12 Jun 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 12,000 |
10 Jun 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.006 (+33.33%) | 100,000 |
6 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 30,000 |
5 Jun 2013 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.003 (+27.27%) | 70,000 |
4 Jun 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 75,000 |
3 Jun 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 50,000 |
31 May 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 110,000 |
30 May 2013 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.003 (+27.27%) | 250,000 |
29 May 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 110,000 |
27 May 2013 | SGD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 1,800,000 |
23 May 2013 | SGD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.007 (+70%) | 72,000 |
22 May 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,130,000 |
21 May 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.008 (-42.11%) | 540,000 |
17 May 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 120,000 |