Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 800,000 |
19 Jun 2013 | SGD | 0.009 | 0.009 | 0.004 | 0.004 | 0.004 | -0.007 (-63.64%) | 664,000 |
18 Jun 2013 | SGD | 0.008 | 0.011 | 0.007 | 0.011 | 0.011 | -0.001 (-8.33%) | 795,000 |
17 Jun 2013 | SGD | 0.011 | 0.017 | 0.009 | 0.012 | 0.012 | +0.006 (+100%) | 7,252,000 |
14 Jun 2013 | SGD | 0.013 | 0.015 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 12,936,000 |
13 Jun 2013 | SGD | 0.013 | 0.013 | 0.006 | 0.011 | 0.011 | -0.014 (-56%) | 28,890,000 |
12 Jun 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 90,000 |
11 Jun 2013 | SGD | 0.035 | 0.042 | 0.025 | 0.025 | 0.025 | -0.017 (-40.48%) | 49,907,000 |
10 Jun 2013 | SGD | 0.043 | 0.049 | 0.036 | 0.042 | 0.042 | -0.002 (-4.55%) | 41,469,000 |
7 Jun 2013 | SGD | 0.058 | 0.061 | 0.041 | 0.044 | 0.044 | -0.014 (-24.14%) | 57,968,000 |
6 Jun 2013 | SGD | 0.07 | 0.071 | 0.057 | 0.058 | 0.058 | -0.025 (-30.12%) | 83,666,000 |
5 Jun 2013 | SGD | 0.088 | 0.09 | 0.069 | 0.083 | 0.083 | -0.018 (-17.82%) | 23,255,000 |
4 Jun 2013 | SGD | 0.099 | 0.105 | 0.093 | 0.101 | 0.101 | -0.005 (-4.72%) | 1,970,000 |
3 Jun 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.02 (-15.87%) | 10,000 |
31 May 2013 | SGD | 0.131 | 0.131 | 0.126 | 0.126 | 0.126 | -0.016 (-11.27%) | 20,000 |
30 May 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.162 | 0.162 | 0.142 | 0.142 | 0.142 | -0.028 (-16.47%) | 20,000 |
28 May 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.019 (+12.58%) | 10,000 |
27 May 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.048 (-24.12%) | 20,000 |
22 May 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |