Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 37,200 |
22 Apr 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 24,800 |
19 Apr 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 110,600 |
18 Apr 2024 | SGD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 56,200 |
17 Apr 2024 | SGD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 40,200 |
16 Apr 2024 | SGD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 73,200 |
15 Apr 2024 | SGD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 55,900 |
12 Apr 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 76,800 |
11 Apr 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 62,000 |
9 Apr 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 10,600 |
8 Apr 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 11,600 |
5 Apr 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 25,600 |
4 Apr 2024 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 12,800 |
3 Apr 2024 | SGD | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 104,700 |
2 Apr 2024 | SGD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,800 |
1 Apr 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 47,500 |
28 Mar 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 29,900 |
27 Mar 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 9,400 |
26 Mar 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 42,000 |
25 Mar 2024 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 23,500 |
22 Mar 2024 | SGD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 22,000 |
21 Mar 2024 | SGD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 81,600 |
20 Mar 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 28,200 |
19 Mar 2024 | SGD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 59,600 |
18 Mar 2024 | SGD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 37,200 |
15 Mar 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 37,900 |
14 Mar 2024 | SGD | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 106,200 |
13 Mar 2024 | SGD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.02 (+0.81%) | 75,600 |
12 Mar 2024 | SGD | 2.48 | 2.49 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 54,200 |
11 Mar 2024 | SGD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 42,300 |