Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Jun 2004 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 11,000 |
15 Jun 2004 | SGD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,000 |
14 Jun 2004 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
11 Jun 2004 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15,000 |
10 Jun 2004 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 20,000 |
9 Jun 2004 | SGD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
8 Jun 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 34,000 |
7 Jun 2004 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,000 |
4 Jun 2004 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 21,000 |
3 Jun 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,000 |
1 Jun 2004 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 53,000 |
31 May 2004 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 May 2004 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 May 2004 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 45,000 |
26 May 2004 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 20,000 |
25 May 2004 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 15,000 |
24 May 2004 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,000 |
21 May 2004 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,000 |
20 May 2004 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 May 2004 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,000 |
18 May 2004 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 22,000 |
17 May 2004 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
14 May 2004 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 25,000 |
13 May 2004 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 27,000 |
12 May 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,000 |
11 May 2004 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 May 2004 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 25,000 |
7 May 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 May 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |