| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | SGD | 1.25 | 1.24 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 10,000 |
| 6 Dec 2001 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 7,000 |
| 5 Dec 2001 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 13,000 |
| 4 Dec 2001 | SGD | 1.23 | 1.22 | 1.23 | 1.22 | 1.22 | 0.0 (0.0%) | 24,000 |
| 3 Dec 2001 | SGD | 1.24 | 1.22 | 1.23 | 1.22 | 1.22 | +0.03 (+2.52%) | 41,000 |
| 30 Nov 2001 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | SGD | 1.19 | 1.11 | 1.11 | 1.19 | 1.19 | +0.07 (+6.25%) | 2,000 |
| 28 Nov 2001 | SGD | 1.19 | 1.12 | 1.15 | 1.12 | 1.12 | -0.01 (-0.88%) | 70,000 |
| 27 Nov 2001 | SGD | 1.23 | 1.1 | 1.22 | 1.13 | 1.13 | -0.09 (-7.38%) | 120,000 |
| 26 Nov 2001 | SGD | 1.26 | 1.1 | 1.26 | 1.22 | 1.22 | -0.05 (-3.94%) | 72,000 |
| 23 Nov 2001 | SGD | 1.28 | 1.27 | 1.28 | 1.27 | 1.27 | -0.02 (-1.55%) | 17,000 |
| 22 Nov 2001 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | SGD | 1.29 | 1.27 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 7,000 |
| 19 Nov 2001 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 5,000 |
| 16 Nov 2001 | SGD | 1.27 | 1.26 | 1.27 | 1.26 | 1.26 | +0.02 (+1.61%) | 8,000 |
| 15 Nov 2001 | SGD | 1.25 | 1.24 | 1.25 | 1.24 | 1.24 | -0.01 (-0.80%) | 9,000 |
| 13 Nov 2001 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2001 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,000 |
| 9 Nov 2001 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,000 |
| 8 Nov 2001 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | SGD | 1.2 | 1.18 | 1.2 | 1.18 | 1.18 | -0.08 (-6.35%) | 5,000 |
| 6 Nov 2001 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,000 |
| 2 Nov 2001 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | SGD | 1.26 | 1.24 | 1.26 | 1.24 | 1.24 | -0.01 (-0.80%) | 7,000 |
| 31 Oct 2001 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
