EnGro Recent Share Price (SGX:S44)

5 Followers SGX:S44 - EnGro Corp Ltd EnGro
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
31 Jul 2023	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
28 Jul 2023	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
27 Jul 2023	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
26 Jul 2023	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
25 Jul 2023	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
24 Jul 2023	SGD	0.905	0.92	0.905	0.92	0.92	-0.03 (-3.16%)	10,100
21 Jul 2023	SGD	0.95	0.95	0.95	0.95	0.95	-0.005 (-0.52%)	8,700
20 Jul 2023	SGD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	0
19 Jul 2023	SGD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	0
18 Jul 2023	SGD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	0
17 Jul 2023	SGD	0.93	0.955	0.93	0.955	0.955	+0.055 (+6.11%)	37,300
14 Jul 2023	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
13 Jul 2023	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
12 Jul 2023	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
11 Jul 2023	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
10 Jul 2023	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
7 Jul 2023	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
6 Jul 2023	SGD	0.9	0.9	0.9	0.9	0.9	-0.005 (-0.55%)	2,000
5 Jul 2023	SGD	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
4 Jul 2023	SGD	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
3 Jul 2023	SGD	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
30 Jun 2023	SGD	0.905	0.905	0.905	0.905	0.905	+0.005 (+0.56%)	6,000
28 Jun 2023	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
27 Jun 2023	SGD	0.9	0.9	0.9	0.9	0.9	-0.005 (-0.55%)	1,000
26 Jun 2023	SGD	0.91	0.91	0.905	0.905	0.905	-0.045 (-4.74%)	12,000
23 Jun 2023	SGD	0.94	0.95	0.94	0.95	0.95	+0.04 (+4.40%)	24,600
22 Jun 2023	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
21 Jun 2023	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	4,500
20 Jun 2023	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0