Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.88 | 0.955 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 19,800 |
14 Jun 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,800 |
13 Jun 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 300 |
5 Jun 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,500 |
1 Jun 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 86,100 |
26 May 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 3,400 |
24 May 2023 | SGD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 19,000 |
23 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 12,100 |
22 May 2023 | SGD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,000 |
19 May 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,400 |
17 May 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 4,000 |
12 May 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
10 May 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
9 May 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |