SGX:S44 - EnGro (SGD 0.985) 4 Followers ENGRO CORPORATION LIMITED
Sector: Non-Energy Minerals, Industry: Construction Materials

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.985 0.985 0.985 0.985 0.0 (0.0%) 0
14 Nov 2019 SGD 0.985 0.985 0.985 0.985 0.0 (0.0%) 0
13 Nov 2019 SGD 0.985 0.985 0.985 0.985 -0.010 (-1.01%) 4,500
12 Nov 2019 SGD 0.995 0.995 0.995 0.995 -0.005 (-0.50%) 5,000
11 Nov 2019 SGD 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
8 Nov 2019 SGD 1.0 1.0 1.0 1.0 -0.050 (-4.76%) 16,100
7 Nov 2019 SGD 1.05 1.01 1.01 1.05 +0.070 (+7.14%) 27,500
6 Nov 2019 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
5 Nov 2019 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
4 Nov 2019 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
1 Nov 2019 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
31 Oct 2019 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
30 Oct 2019 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
29 Oct 2019 SGD 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
25 Oct 2019 SGD 0.98 0.98 0.98 0.98 -0.010 (-1.01%) 9,500
24 Oct 2019 SGD 0.99 0.99 0.99 0.99 0.0 (0.0%) 0
23 Oct 2019 SGD 0.99 0.99 0.99 0.99 -0.020 (-1.98%) 5,400
22 Oct 2019 SGD 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
21 Oct 2019 SGD 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
18 Oct 2019 SGD 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
17 Oct 2019 SGD 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
16 Oct 2019 SGD 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
15 Oct 2019 SGD 1.01 0.96 0.96 1.01 +0.060 (+6.32%) 310,100
14 Oct 2019 SGD 0.955 0.95 0.955 0.95 -0.005 (-0.52%) 15,000
11 Oct 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
10 Oct 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 7,500
9 Oct 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
8 Oct 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
7 Oct 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
4 Oct 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds S44 (0/211)
0% recent buy involves S44 (0/207)
0% recent sell involves S44 (0/104)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/207)
SGD NA is recent median sell price (0/104)

*recent means in the last 14 days.


Similar Stocks LION ASIAPAC LTD

NSL LTD.

TRANSIT-MIXED CONCRETE LTD

UNION STEEL HOLDINGS LIMITED

NSL LTD.