3 Followers SGX:S44 - EnGro (SGD 0.845) ENGRO CORPORATION LIMITED
Sector: Non-Energy Minerals, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
3 Jun 2020 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
2 Jun 2020 SGD 0.845 0.81 0.835 0.845 +0.045 (+5.63%) 4,300
1 Jun 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
29 May 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
28 May 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
27 May 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
26 May 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
22 May 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
21 May 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
20 May 2020 SGD 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
19 May 2020 SGD 0.8 0.8 0.8 0.8 -0.010 (-1.23%) 1,500
18 May 2020 SGD 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
15 May 2020 SGD 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
14 May 2020 SGD 0.81 0.81 0.81 0.81 +0.010 (+1.25%) 10,000
13 May 2020 SGD 0.82 0.8 0.82 0.8 -0.050 (-5.88%) 48,000
12 May 2020 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
11 May 2020 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
8 May 2020 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
6 May 2020 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
5 May 2020 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
4 May 2020 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
30 Apr 2020 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
29 Apr 2020 SGD 0.85 0.815 0.815 0.85 +0.030 (+3.66%) 4,500
28 Apr 2020 SGD 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
27 Apr 2020 SGD 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
24 Apr 2020 SGD 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
23 Apr 2020 SGD 0.82 0.8 0.8 0.82 -0.070 (-7.87%) 17,000
22 Apr 2020 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
21 Apr 2020 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0