Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.02 (+2.65%) | 12,000 |
26 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 3,000 |
20 Mar 2024 | SGD | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | +0.03 (+3.97%) | 5,500 |
19 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 7,000 |
15 Mar 2024 | SGD | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.03 (+3.95%) | 4,400 |
14 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 2,000 |
28 Feb 2024 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.05 (+6.49%) | 5,000 |
27 Feb 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
26 Feb 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.02 (+2.67%) | 10,300 |
20 Feb 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |