Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 700 |
14 Feb 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 13,000 |
6 Feb 2024 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,000 |
5 Feb 2024 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | -0.035 (-4.38%) | 5,400 |
30 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.025 (+3.23%) | 7,300 |
23 Jan 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 6,800 |
19 Jan 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 500 |
17 Jan 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.785 | 0.84 | 0.785 | 0.81 | 0.81 | +0.03 (+3.85%) | 255,000 |
15 Jan 2024 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 3,000 |
12 Jan 2024 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 5,500 |
10 Jan 2024 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 16,100 |
9 Jan 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.785 | 0.785 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 33,300 |