EnGro Recent Share Price (SGX:S44)

Latest Article: A Piece of Cake

7 Followers SGX:S44 - EnGro Corp Ltd EnGro
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Jun 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	6,200
27 Jun 2022	SGD	1.31	1.25	1.28	1.31	1.31	+0.02 (+1.55%)	167,200
24 Jun 2022	SGD	1.29	1.25	1.25	1.29	1.29	+0.04 (+3.20%)	12,000
23 Jun 2022	SGD	1.25	1.23	1.23	1.25	1.25	0.0 (0.0%)	13,600
22 Jun 2022	SGD	1.26	1.25	1.26	1.25	1.25	-0.02 (-1.57%)	20,200
21 Jun 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
20 Jun 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
17 Jun 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
16 Jun 2022	SGD	1.32	1.27	1.32	1.27	1.27	+0.04 (+3.25%)	44,900
15 Jun 2022	SGD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	5,000
14 Jun 2022	SGD	1.23	1.23	1.23	1.23	1.23	-0.03 (-2.38%)	2,000
13 Jun 2022	SGD	1.3	1.26	1.3	1.26	1.26	-0.04 (-3.08%)	15,000
10 Jun 2022	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
9 Jun 2022	SGD	1.3	1.25	1.25	1.3	1.3	+0.07 (+5.69%)	159,000
8 Jun 2022	SGD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
7 Jun 2022	SGD	1.23	1.23	1.23	1.23	1.23	-0.01 (-0.81%)	5,000
6 Jun 2022	SGD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
3 Jun 2022	SGD	1.24	1.22	1.23	1.24	1.24	+0.01 (+0.81%)	16,400
2 Jun 2022	SGD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
1 Jun 2022	SGD	1.26	1.23	1.24	1.23	1.23	-0.03 (-2.38%)	33,100
31 May 2022	SGD	1.26	1.22	1.23	1.26	1.26	+0.02 (+1.61%)	24,300
30 May 2022	SGD	1.24	1.24	1.24	1.24	1.24	-0.01 (-0.80%)	3,100
27 May 2022	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
26 May 2022	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	9,000
25 May 2022	SGD	1.28	1.25	1.28	1.25	1.25	-0.02 (-1.57%)	12,400
24 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	-0.04 (-3.05%)	3,000
23 May 2022	SGD	1.39	1.29	1.39	1.31	1.31	+0.04 (+3.15%)	23,500
20 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
19 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	2,500
18 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response