10 Followers SGX:S46 - San Teh (SGD 0.275) SAN TEH LIMITED
Sector: Consumer Durables, Industry: Automotive Aftermarket
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
18 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
17 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
16 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
13 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
12 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
11 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
10 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
9 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
6 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
5 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
4 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
3 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
2 Dec 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
29 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
28 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
27 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
26 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
25 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
22 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
21 Nov 2019 SGD 0.28 0.275 0.275 0.275 0.0 (0.0%) 12,200
20 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 41,700
19 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 16,300
18 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 45,700
15 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 38,800
14 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
13 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
12 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
11 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 4,300
8 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 128,800
7 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 7,200