11 Followers SGX:S46 - San Teh (SGD 0.275) SAN TEH LIMITED
Sector: Consumer Durables, Industry: Automotive Aftermarket

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.28 0.275 0.275 0.275 0.0 (0.0%) 12,200
20 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 41,700
19 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 16,300
18 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 45,700
15 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 38,800
14 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
13 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
12 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
11 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 4,300
8 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 128,800
7 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 7,200
6 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 12,000
5 Nov 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 24,000
4 Nov 2019 SGD 0.275 0.275 0.275 0.275 -0.005 (-1.79%) 20,000
1 Nov 2019 SGD 0.28 0.275 0.275 0.28 +0.005 (+1.82%) 1,100
31 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
30 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
29 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 119,300
25 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
24 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
23 Oct 2019 SGD 0.275 0.275 0.275 0.275 -0.005 (-1.79%) 598,300
22 Oct 2019 SGD 0.28 0.275 0.275 0.28 +0.005 (+1.82%) 152,500
21 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 159,100
18 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
17 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
16 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 70,000
15 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
14 Oct 2019 SGD 0.28 0.275 0.275 0.275 0.0 (0.0%) 46,800
11 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
10 Oct 2019 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 86,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds S46 (0/235)
0% recent buy involves S46 (0/196)
0% recent sell involves S46 (0/97)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/196)
SGD NA is recent median sell price (0/97)

*recent means in the last 14 days.


Similar Stocks TRAVELITE HOLDINGS LTD.

YOMA STRATEGIC HOLDINGS LTD

COMBINE WILL INTL HLDGS LTD

ASPIAL CORPORATION LIMITED

DESIGN STUDIO GROUP LTD.