Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,800 |
23 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
20 Sep 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,100 |
18 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 24,100 |
17 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 773,400 |
16 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 162,200 |
13 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 230,800 |
12 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 87,800 |
11 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 937,900 |
10 Sep 2019 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 511,400 |
9 Sep 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,583,700 |
6 Sep 2019 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.121 (+78.57%) | 3,912,600 |
5 Sep 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.147 | 0.154 | 0.147 | 0.154 | 0.154 | +0.01 (+6.94%) | 6,900 |
2 Sep 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 100 |
30 Aug 2019 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 4,200 |
27 Aug 2019 | SGD | 0.147 | 0.147 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 15,000 |
26 Aug 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.007 (-4.55%) | 9,300 |
22 Aug 2019 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 25,000 |
21 Aug 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.148 | 0.153 | 0.13 | 0.153 | 0.153 | +0.008 (+5.52%) | 35,200 |